시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,290	125	- 3.66%	5,269,723	17,572
13:59	3,295	120	- 3.51%	5,256,561	17,529
13:58	3,280	135	- 3.95%	5,245,987	17,494
13:57	3,270	145	- 4.25%	5,238,900	17,471
13:56	3,280	135	- 3.95%	5,227,919	17,435
13:55	3,280	135	- 3.95%	5,219,247	17,406
13:54	3,265	150	- 4.39%	5,198,541	17,339
13:53	3,255	160	- 4.69%	5,174,277	17,259
13:52	3,255	160	- 4.69%	5,166,485	17,234
13:51	3,250	165	- 4.83%	5,157,262	17,204