시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	6,420	20	+ 0.31%	2,656	17
13:40	6,400	0	0.00%	2,641	17
13:31	6,400	0	0.00%	2,621	17
13:30	6,420	20	+ 0.31%	2,599	17
13:29	6,400	0	0.00%	2,596	17
13:10	6,400	0	0.00%	2,595	17
13:05	6,420	20	+ 0.31%	2,593	17
13:02	6,400	0	0.00%	2,590	17
12:59	6,420	20	+ 0.31%	2,580	16
12:21	6,420	20	+ 0.31%	2,578	16