시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	6,380	20	- 0.31%	2,577	16
11:43	6,380	20	- 0.31%	2,277	15
11:33	6,380	20	- 0.31%	2,270	14
11:00	6,370	30	- 0.47%	2,192	14
10:59	6,380	20	- 0.31%	2,182	14
10:56	6,390	10	- 0.16%	2,082	13
10:52	6,390	10	- 0.16%	2,077	13
10:31	6,380	20	- 0.31%	2,032	13
10:22	6,430	30	+ 0.47%	1,752	11
10:04	6,420	20	+ 0.31%	1,674	11