시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	6,430	30	+ 0.47%	1,671	11
09:42	6,430	30	+ 0.47%	1,670	11
09:36	6,420	20	+ 0.31%	1,669	11
09:34	6,420	20	+ 0.31%	1,499	10
09:29	6,380	20	- 0.31%	1,497	10
09:27	6,380	20	- 0.31%	1,435	9
09:25	6,380	20	- 0.31%	1,400	9
09:22	6,380	20	- 0.31%	1,397	9
09:20	6,390	10	- 0.16%	1,377	9
09:18	6,390	10	- 0.16%	1,277	8