시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	5,290	70	+ 1.34%	1,385	7
09:10	5,290	70	+ 1.34%	1,383	7
09:09	5,290	70	+ 1.34%	1,378	7
09:08	5,280	60	+ 1.15%	1,206	6
09:07	5,250	30	+ 0.58%	1,184	6
09:06	5,220	0	0.00%	1,063	6
09:02	5,250	30	+ 0.58%	513	3
09:01	5,200	20	- 0.38%	511	3
09:00	5,220	0	0.00%	3	0