시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	5,230	10	+ 0.19%	14,600	77
14:28	5,230	10	+ 0.19%	14,577	76
14:27	5,230	10	+ 0.19%	14,566	76
14:26	5,230	10	+ 0.19%	14,533	76
14:23	5,230	10	+ 0.19%	14,530	76
14:22	5,230	10	+ 0.19%	14,527	76
14:12	5,250	30	+ 0.58%	14,492	76
14:11	5,220	0	0.00%	14,465	76
14:10	5,220	0	0.00%	14,415	76
14:03	5,260	40	+ 0.77%	14,273	75