시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	5,250	30	+ 0.58%	13,773	72
13:49	5,210	10	- 0.19%	13,273	70
13:39	5,210	10	- 0.19%	12,973	68
13:38	5,220	0	0.00%	11,973	63
13:35	5,220	0	0.00%	11,673	61
13:34	5,220	0	0.00%	11,663	61
13:31	5,230	10	+ 0.19%	11,263	59
13:29	5,230	10	+ 0.19%	11,253	59
13:10	5,250	30	+ 0.58%	10,793	57
13:08	5,300	80	+ 1.53%	10,783	57