시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	5,250	30	+ 0.58%	10,773	57
13:06	5,250	30	+ 0.58%	10,434	55
13:05	5,250	30	+ 0.58%	10,433	55
13:03	5,220	0	0.00%	10,432	55
13:02	5,260	40	+ 0.77%	10,233	54
13:01	5,230	10	+ 0.19%	8,562	45
12:57	5,230	10	+ 0.19%	7,284	38
12:54	5,270	50	+ 0.96%	7,084	37
12:47	5,230	10	+ 0.19%	7,083	37
12:40	5,230	10	+ 0.19%	7,065	37