시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	5,240	20	+ 0.38%	6,665	35
12:33	5,250	30	+ 0.58%	6,465	34
12:24	5,280	60	+ 1.15%	6,195	33
12:23	5,270	50	+ 0.96%	6,194	33
12:15	5,270	50	+ 0.96%	6,184	33
12:12	5,270	50	+ 0.96%	5,930	31
12:04	5,270	50	+ 0.96%	5,920	31
12:01	5,250	30	+ 0.58%	5,896	31
11:54	5,270	50	+ 0.96%	5,724	30
11:51	5,270	50	+ 0.96%	5,271	28