시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	5,260	40	+ 0.77%	5,001	26
11:48	5,270	50	+ 0.96%	4,731	25
11:45	5,280	60	+ 1.15%	4,341	23
11:42	5,300	80	+ 1.53%	3,891	21
11:26	5,310	90	+ 1.72%	3,691	19
11:24	5,320	100	+ 1.92%	3,637	19
11:22	5,340	120	+ 2.30%	3,619	19
11:18	5,340	120	+ 2.30%	3,618	19
11:16	5,320	100	+ 1.92%	3,386	18
11:15	5,300	80	+ 1.53%	3,186	17