시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	5,300	80	+ 1.53%	3,116	16
10:40	5,290	70	+ 1.34%	3,111	16
10:39	5,290	70	+ 1.34%	3,091	16
10:30	5,290	70	+ 1.34%	2,902	15
10:27	5,260	40	+ 0.77%	2,901	15
10:26	5,260	40	+ 0.77%	2,701	14
10:21	5,290	70	+ 1.34%	2,688	14
10:19	5,290	70	+ 1.34%	2,687	14
10:14	5,290	70	+ 1.34%	2,685	14
10:13	5,260	40	+ 0.77%	2,684	14