시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	5,270	50	+ 0.96%	2,584	14
10:09	5,270	50	+ 0.96%	2,480	13
10:07	5,320	100	+ 1.92%	2,478	13
10:02	5,320	100	+ 1.92%	2,468	13
10:00	5,300	80	+ 1.53%	2,467	13
09:51	5,320	100	+ 1.92%	2,457	13
09:48	5,330	110	+ 2.11%	2,406	13
09:42	5,320	100	+ 1.92%	2,405	13
09:41	5,300	80	+ 1.53%	2,300	12
09:38	5,300	80	+ 1.53%	2,185	11