시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	5,290	70	+ 1.34%	1,885	10
09:36	5,300	80	+ 1.53%	1,865	10
09:35	5,290	70	+ 1.34%	1,665	9
09:33	5,280	60	+ 1.15%	1,465	8
09:32	5,290	70	+ 1.34%	1,464	8
09:30	5,290	70	+ 1.34%	1,459	8
09:29	5,290	70	+ 1.34%	1,429	7
09:28	5,290	70	+ 1.34%	1,404	7
09:25	5,290	70	+ 1.34%	1,403	7
09:18	5,290	70	+ 1.34%	1,400	7