시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	25,750	850	- 3.20%	801,704	21,111
13:49	25,800	800	- 3.01%	799,807	21,062
13:48	25,700	900	- 3.38%	794,980	20,938
13:47	25,800	800	- 3.01%	775,430	20,435
13:46	25,800	800	- 3.01%	772,457	20,358
13:45	25,800	800	- 3.01%	762,828	20,110
13:44	25,950	650	- 2.44%	738,777	19,489
13:43	25,950	650	- 2.44%	738,522	19,483
13:42	25,950	650	- 2.44%	733,092	19,342
13:41	25,950	650	- 2.44%	731,383	19,298