시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	25,950	650	- 2.44%	729,809	19,257
13:39	25,950	650	- 2.44%	727,798	19,205
13:38	26,000	600	- 2.26%	727,050	19,185
13:37	26,050	550	- 2.07%	717,533	18,938
13:36	26,000	600	- 2.26%	716,442	18,909
13:35	26,050	550	- 2.07%	715,780	18,892
13:34	26,000	600	- 2.26%	713,415	18,831
13:33	26,000	600	- 2.26%	707,843	18,686
13:32	26,000	600	- 2.26%	707,281	18,671
13:31	26,000	600	- 2.26%	706,115	18,641