시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	26,050	550	- 2.07%	703,600	18,575
13:29	26,000	600	- 2.26%	700,775	18,502
13:28	26,000	600	- 2.26%	697,018	18,404
13:27	26,000	600	- 2.26%	694,464	18,338
13:26	26,000	600	- 2.26%	692,456	18,286
13:25	26,000	600	- 2.26%	689,003	18,196
13:24	26,050	550	- 2.07%	684,071	18,067
13:23	26,000	600	- 2.26%	672,120	17,757
13:22	26,000	600	- 2.26%	664,155	17,551
13:21	26,050	550	- 2.07%	662,069	17,496