시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	26,000	600	- 2.26%	658,880	17,413
13:19	25,850	750	- 2.82%	642,717	16,994
13:18	25,950	650	- 2.44%	615,868	16,299
13:17	26,150	450	- 1.69%	582,172	15,422
13:16	26,150	450	- 1.69%	577,764	15,307
13:15	26,200	400	- 1.50%	575,382	15,244
13:14	26,250	350	- 1.32%	575,070	15,236
13:13	26,250	350	- 1.32%	571,953	15,155
13:12	26,200	400	- 1.50%	568,705	15,069
13:11	26,200	400	- 1.50%	566,920	15,023