시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	26,150	450	- 1.69%	566,237	15,005
13:09	26,150	450	- 1.69%	562,539	14,908
13:08	26,150	450	- 1.69%	560,876	14,865
13:07	26,200	400	- 1.50%	546,263	14,482
13:06	26,300	300	- 1.13%	544,349	14,432
13:05	26,300	300	- 1.13%	543,708	14,415
13:04	26,300	300	- 1.13%	543,514	14,410
13:03	26,300	300	- 1.13%	541,597	14,360
13:02	26,300	300	- 1.13%	541,380	14,354
13:01	26,250	350	- 1.32%	539,539	14,306