시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	26,250	350	- 1.32%	537,358	14,248
12:59	26,250	350	- 1.32%	531,678	14,099
12:58	26,300	300	- 1.13%	530,441	14,067
12:57	26,300	300	- 1.13%	529,066	14,030
12:56	26,250	350	- 1.32%	528,282	14,010
12:55	26,200	400	- 1.50%	521,139	13,823
12:54	26,150	450	- 1.69%	520,867	13,815
12:53	26,150	450	- 1.69%	519,591	13,782
12:52	26,150	450	- 1.69%	515,711	13,681
12:51	26,150	450	- 1.69%	515,342	13,671