시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	26,200	400	- 1.50%	514,590	13,651
12:49	26,150	450	- 1.69%	512,212	13,589
12:48	26,200	400	- 1.50%	502,798	13,343
12:47	26,200	400	- 1.50%	501,290	13,303
12:46	26,250	350	- 1.32%	492,560	13,075
12:45	26,250	350	- 1.32%	491,574	13,049
12:44	26,250	350	- 1.32%	488,598	12,971
12:43	26,350	250	- 0.94%	481,183	12,776
12:42	26,400	200	- 0.75%	478,235	12,698
12:41	26,350	250	- 0.94%	477,527	12,680