시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	26,350	250	- 0.94%	476,503	12,653
12:39	26,350	250	- 0.94%	474,192	12,592
12:38	26,350	250	- 0.94%	471,431	12,519
12:37	26,400	200	- 0.75%	468,866	12,451
12:36	26,400	200	- 0.75%	465,120	12,352
12:35	26,450	150	- 0.56%	464,428	12,334
12:34	26,450	150	- 0.56%	463,562	12,311
12:33	26,500	100	- 0.38%	461,695	12,262
12:32	26,450	150	- 0.56%	461,469	12,256
12:31	26,500	100	- 0.38%	459,352	12,200