시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	26,500	100	- 0.38%	458,224	12,170
12:29	26,500	100	- 0.38%	457,366	12,147
12:28	26,450	150	- 0.56%	451,385	11,989
12:27	26,550	50	- 0.19%	448,392	11,910
12:26	26,550	50	- 0.19%	447,898	11,897
12:25	26,550	50	- 0.19%	447,864	11,896
12:24	26,550	50	- 0.19%	447,471	11,885
12:23	26,550	50	- 0.19%	447,046	11,874
12:22	26,550	50	- 0.19%	446,685	11,865
12:21	26,500	100	- 0.38%	446,246	11,853