시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	26,500	100	- 0.38%	442,839	11,763
12:19	26,600	0	0.00%	441,213	11,720
12:18	26,600	0	0.00%	440,551	11,702
12:17	26,600	0	0.00%	439,425	11,672
12:16	26,550	50	- 0.19%	438,840	11,657
12:15	26,600	0	0.00%	438,466	11,647
12:14	26,550	50	- 0.19%	438,096	11,637
12:13	26,550	50	- 0.19%	437,366	11,617
12:12	26,550	50	- 0.19%	436,068	11,583
12:11	26,600	0	0.00%	435,895	11,578