시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	25,750	850	- 3.20%	1,288,960	33,587
15:09	25,750	850	- 3.20%	1,288,129	33,566
15:08	25,750	850	- 3.20%	1,286,920	33,535
15:07	25,750	850	- 3.20%	1,284,889	33,482
15:06	25,800	800	- 3.01%	1,283,171	33,438
15:05	25,700	900	- 3.38%	1,277,775	33,299
15:04	25,800	800	- 3.01%	1,275,117	33,230
15:03	25,800	800	- 3.01%	1,274,072	33,203
15:02	25,800	800	- 3.01%	1,272,760	33,170
15:01	25,850	750	- 2.82%	1,270,030	33,099