시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	26,550	50	- 0.19%	435,769	11,575
12:09	26,600	0	0.00%	435,294	11,562
12:08	26,600	0	0.00%	434,743	11,548
12:07	26,550	50	- 0.19%	434,328	11,537
12:06	26,600	0	0.00%	433,880	11,525
12:05	26,550	50	- 0.19%	433,836	11,524
12:04	26,500	100	- 0.38%	433,506	11,515
12:03	26,500	100	- 0.38%	433,405	11,512
12:02	26,550	50	- 0.19%	433,150	11,505
12:01	26,550	50	- 0.19%	432,900	11,499