시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	26,600	0	0.00%	432,542	11,489
11:59	26,600	0	0.00%	432,082	11,477
11:58	26,550	50	- 0.19%	431,678	11,466
11:57	26,500	100	- 0.38%	430,286	11,429
11:56	26,550	50	- 0.19%	429,958	11,421
11:55	26,600	0	0.00%	428,570	11,384
11:54	26,600	0	0.00%	427,776	11,363
11:53	26,550	50	- 0.19%	427,325	11,351
11:52	26,550	50	- 0.19%	427,143	11,346
11:51	26,600	0	0.00%	426,329	11,324