시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	26,550	50	- 0.19%	426,186	11,320
11:49	26,550	50	- 0.19%	425,601	11,305
11:48	26,600	0	0.00%	424,330	11,271
11:47	26,600	0	0.00%	423,353	11,245
11:46	26,600	0	0.00%	422,819	11,231
11:45	26,550	50	- 0.19%	422,688	11,228
11:44	26,550	50	- 0.19%	422,466	11,222
11:43	26,550	50	- 0.19%	421,450	11,195
11:42	26,600	0	0.00%	420,725	11,175
11:41	26,600	0	0.00%	420,124	11,159