시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	26,550	50	- 0.19%	419,403	11,140
11:39	26,600	0	0.00%	419,260	11,136
11:38	26,550	50	- 0.19%	416,359	11,059
11:37	26,550	50	- 0.19%	415,963	11,049
11:36	26,450	150	- 0.56%	415,394	11,034
11:35	26,500	100	- 0.38%	415,036	11,024
11:34	26,400	200	- 0.75%	414,372	11,007
11:33	26,450	150	- 0.56%	413,802	10,992
11:32	26,450	150	- 0.56%	413,142	10,974
11:31	26,500	100	- 0.38%	412,280	10,952