시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	26,500	100	- 0.38%	412,109	10,947
11:29	26,450	150	- 0.56%	411,343	10,927
11:28	26,500	100	- 0.38%	409,667	10,882
11:27	26,500	100	- 0.38%	409,339	10,874
11:26	26,350	250	- 0.94%	408,054	10,840
11:25	26,400	200	- 0.75%	407,364	10,821
11:24	26,450	150	- 0.56%	406,123	10,789
11:23	26,450	150	- 0.56%	401,493	10,666
11:22	26,450	150	- 0.56%	400,219	10,633
11:21	26,450	150	- 0.56%	398,212	10,580