시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	26,450	150	- 0.56%	397,549	10,562
11:19	26,450	150	- 0.56%	396,725	10,540
11:18	26,450	150	- 0.56%	395,066	10,496
11:17	26,500	100	- 0.38%	389,866	10,359
11:16	26,550	50	- 0.19%	387,836	10,305
11:15	26,550	50	- 0.19%	387,094	10,285
11:14	26,500	100	- 0.38%	386,869	10,279
11:13	26,550	50	- 0.19%	386,618	10,273
11:12	26,500	100	- 0.38%	383,591	10,192
11:11	26,500	100	- 0.38%	383,015	10,177