시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	26,550	50	- 0.19%	382,785	10,171
11:09	26,550	50	- 0.19%	382,510	10,164
11:08	26,550	50	- 0.19%	382,116	10,153
11:07	26,500	100	- 0.38%	381,762	10,144
11:06	26,500	100	- 0.38%	380,754	10,117
11:05	26,500	100	- 0.38%	379,604	10,087
11:04	26,550	50	- 0.19%	378,189	10,049
11:03	26,550	50	- 0.19%	377,632	10,034
11:02	26,650	50	+ 0.19%	375,166	9,969
11:01	26,700	100	+ 0.38%	373,620	9,927