시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	26,650	50	+ 0.19%	372,980	9,910
10:59	26,600	0	0.00%	372,622	9,901
10:58	26,650	50	+ 0.19%	368,806	9,799
10:57	26,550	50	- 0.19%	365,753	9,718
10:56	26,550	50	- 0.19%	360,527	9,579
10:55	26,500	100	- 0.38%	360,158	9,570
10:54	26,450	150	- 0.56%	359,092	9,541
10:53	26,500	100	- 0.38%	358,610	9,529
10:52	26,500	100	- 0.38%	358,157	9,517
10:51	26,500	100	- 0.38%	356,851	9,482