시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	26,550	50	- 0.19%	354,240	9,413
10:49	26,550	50	- 0.19%	354,054	9,408
10:48	26,550	50	- 0.19%	352,861	9,376
10:47	26,500	100	- 0.38%	352,451	9,365
10:46	26,500	100	- 0.38%	351,456	9,339
10:45	26,550	50	- 0.19%	351,030	9,328
10:44	26,600	0	0.00%	348,375	9,257
10:43	26,600	0	0.00%	347,396	9,231
10:42	26,550	50	- 0.19%	346,352	9,203
10:41	26,600	0	0.00%	344,397	9,151