시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	26,550	50	- 0.19%	338,915	9,006
10:39	26,500	100	- 0.38%	337,693	8,973
10:38	26,350	250	- 0.94%	336,219	8,934
10:37	26,500	100	- 0.38%	330,372	8,780
10:36	26,500	100	- 0.38%	330,181	8,775
10:35	26,500	100	- 0.38%	327,575	8,705
10:34	26,500	100	- 0.38%	326,695	8,682
10:33	26,500	100	- 0.38%	324,445	8,623
10:32	26,500	100	- 0.38%	323,596	8,600
10:31	26,500	100	- 0.38%	322,872	8,581