시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	25,800	800	- 3.01%	1,268,676	33,064
14:59	25,850	750	- 2.82%	1,266,123	32,998
14:58	25,850	750	- 2.82%	1,260,482	32,853
14:57	25,750	850	- 3.20%	1,249,851	32,579
14:56	25,700	900	- 3.38%	1,248,576	32,546
14:55	25,700	900	- 3.38%	1,244,773	32,448
14:54	25,750	850	- 3.20%	1,244,017	32,428
14:53	25,750	850	- 3.20%	1,240,812	32,346
14:52	25,750	850	- 3.20%	1,239,099	32,302
14:51	25,750	850	- 3.20%	1,237,585	32,263