시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	26,500	100	- 0.38%	320,618	8,521
10:29	26,350	250	- 0.94%	315,963	8,398
10:28	26,400	200	- 0.75%	314,682	8,364
10:27	26,350	250	- 0.94%	314,309	8,354
10:26	26,350	250	- 0.94%	313,687	8,338
10:25	26,400	200	- 0.75%	312,344	8,303
10:24	26,400	200	- 0.75%	310,448	8,253
10:23	26,350	250	- 0.94%	308,460	8,200
10:22	26,300	300	- 1.13%	305,425	8,120
10:21	26,250	350	- 1.32%	297,000	7,900