시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	26,200	400	- 1.50%	288,967	7,689
10:19	26,250	350	- 1.32%	277,295	7,384
10:18	26,300	300	- 1.13%	273,378	7,281
10:17	26,300	300	- 1.13%	268,409	7,150
10:16	26,350	250	- 0.94%	262,474	6,994
10:15	26,400	200	- 0.75%	258,463	6,888
10:14	26,400	200	- 0.75%	253,639	6,761
10:13	26,400	200	- 0.75%	244,080	6,509
10:12	26,400	200	- 0.75%	241,939	6,452
10:11	26,450	150	- 0.56%	236,143	6,299