시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	26,500	100	- 0.38%	226,748	6,050
10:09	26,550	50	- 0.19%	224,615	5,994
10:08	26,550	50	- 0.19%	223,494	5,964
10:07	26,550	50	- 0.19%	217,864	5,815
10:06	26,600	0	0.00%	210,242	5,612
10:05	26,650	50	+ 0.19%	206,916	5,524
10:04	26,600	0	0.00%	205,477	5,486
10:03	26,650	50	+ 0.19%	199,615	5,330
10:02	26,600	0	0.00%	194,686	5,199
10:01	26,700	100	+ 0.38%	186,500	4,980