시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	26,750	150	+ 0.56%	186,126	4,970
09:59	26,700	100	+ 0.38%	184,511	4,927
09:58	26,750	150	+ 0.56%	184,000	4,913
09:57	26,700	100	+ 0.38%	182,841	4,882
09:56	26,650	50	+ 0.19%	182,527	4,874
09:55	26,700	100	+ 0.38%	179,973	4,806
09:54	26,700	100	+ 0.38%	178,944	4,779
09:53	26,700	100	+ 0.38%	177,037	4,728
09:52	26,700	100	+ 0.38%	175,652	4,691
09:51	26,700	100	+ 0.38%	174,375	4,657