시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	26,700	100	+ 0.38%	173,709	4,639
09:49	26,750	150	+ 0.56%	170,286	4,547
09:48	26,800	200	+ 0.75%	169,724	4,532
09:47	26,800	200	+ 0.75%	167,828	4,482
09:46	26,800	200	+ 0.75%	166,156	4,437
09:45	26,750	150	+ 0.56%	163,137	4,356
09:44	26,750	150	+ 0.56%	161,528	4,313
09:43	26,750	150	+ 0.56%	161,161	4,303
09:42	26,750	150	+ 0.56%	159,971	4,271
09:41	26,750	150	+ 0.56%	158,406	4,229