시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	26,700	100	+ 0.38%	157,078	4,194
09:39	26,650	50	+ 0.19%	156,253	4,172
09:38	26,650	50	+ 0.19%	155,279	4,146
09:37	26,650	50	+ 0.19%	153,670	4,103
09:36	26,650	50	+ 0.19%	152,882	4,082
09:35	26,650	50	+ 0.19%	151,315	4,040
09:34	26,650	50	+ 0.19%	146,933	3,924
09:33	26,650	50	+ 0.19%	145,336	3,881
09:32	26,750	150	+ 0.56%	141,350	3,775
09:31	26,800	200	+ 0.75%	136,771	3,652