시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	26,650	50	+ 0.19%	129,486	3,458
09:29	26,650	50	+ 0.19%	127,603	3,408
09:28	26,600	0	0.00%	126,117	3,368
09:27	26,550	50	- 0.19%	125,109	3,341
09:26	26,550	50	- 0.19%	114,114	3,049
09:25	26,700	100	+ 0.38%	104,793	2,801
09:24	26,700	100	+ 0.38%	104,175	2,784
09:23	26,700	100	+ 0.38%	102,967	2,752
09:22	26,650	50	+ 0.19%	100,189	2,678
09:21	26,700	100	+ 0.38%	95,148	2,543