시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	26,650	50	+ 0.19%	94,051	2,514
09:19	26,700	100	+ 0.38%	89,445	2,391
09:18	26,700	100	+ 0.38%	84,814	2,267
09:17	26,650	50	+ 0.19%	80,511	2,153
09:16	26,650	50	+ 0.19%	78,830	2,108
09:15	26,600	0	0.00%	75,381	2,016
09:14	26,550	50	- 0.19%	74,301	1,988
09:13	26,550	50	- 0.19%	67,356	1,803
09:12	26,650	50	+ 0.19%	59,332	1,590
09:11	26,600	0	0.00%	57,138	1,531