시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	26,700	100	+ 0.38%	53,448	1,433
09:09	26,750	150	+ 0.56%	52,354	1,404
09:08	26,700	100	+ 0.38%	50,227	1,347
09:07	26,600	0	0.00%	48,416	1,299
09:06	26,650	50	+ 0.19%	44,601	1,197
09:05	26,650	50	+ 0.19%	40,210	1,080
09:04	26,700	100	+ 0.38%	35,910	965
09:03	26,700	100	+ 0.38%	33,280	895
09:02	26,950	350	+ 1.32%	27,414	738
09:01	26,900	300	+ 1.13%	19,765	532