시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	25,650	950	- 3.57%	1,230,938	32,092
14:49	25,650	950	- 3.57%	1,228,758	32,036
14:48	25,600	1,000	- 3.76%	1,227,472	32,003
14:47	25,650	950	- 3.57%	1,213,597	31,648
14:46	25,700	900	- 3.38%	1,211,754	31,601
14:45	25,650	950	- 3.57%	1,207,993	31,504
14:44	25,650	950	- 3.57%	1,204,675	31,419
14:43	25,600	1,000	- 3.76%	1,196,532	31,210
14:42	25,650	950	- 3.57%	1,189,870	31,039
14:41	25,500	1,100	- 4.14%	1,170,492	30,544