시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	25,500	1,100	- 4.14%	1,164,989	30,403
14:39	25,550	1,050	- 3.95%	1,164,207	30,383
14:38	25,550	1,050	- 3.95%	1,159,646	30,267
14:37	25,550	1,050	- 3.95%	1,157,345	30,208
14:36	25,550	1,050	- 3.95%	1,154,191	30,127
14:35	25,600	1,000	- 3.76%	1,144,575	29,881
14:34	25,550	1,050	- 3.95%	1,141,034	29,791
14:33	25,450	1,150	- 4.32%	1,116,815	29,172
14:32	25,450	1,150	- 4.32%	1,108,116	28,950
14:31	25,550	1,050	- 3.95%	1,066,030	27,878