시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	25,600	1,000	- 3.76%	1,059,444	27,710
14:29	25,550	1,050	- 3.95%	1,057,956	27,671
14:28	25,550	1,050	- 3.95%	1,053,626	27,561
14:27	25,550	1,050	- 3.95%	1,050,036	27,469
14:26	25,600	1,000	- 3.76%	1,047,957	27,416
14:25	25,650	950	- 3.57%	1,044,753	27,334
14:24	25,600	1,000	- 3.76%	1,038,596	27,176
14:23	25,650	950	- 3.57%	1,034,647	27,075
14:22	25,700	900	- 3.38%	1,032,834	27,028
14:21	25,550	1,050	- 3.95%	1,022,768	26,770