시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	25,600	1,000	- 3.76%	1,020,095	26,701
14:19	25,650	950	- 3.57%	1,011,571	26,483
14:18	25,600	1,000	- 3.76%	1,008,015	26,392
14:17	25,550	1,050	- 3.95%	1,003,420	26,274
14:16	25,500	1,100	- 4.14%	1,000,194	26,192
14:15	25,550	1,050	- 3.95%	996,775	26,105
14:14	25,500	1,100	- 4.14%	986,718	25,848
14:13	25,450	1,150	- 4.32%	977,723	25,619
14:12	25,450	1,150	- 4.32%	964,994	25,295
14:11	25,500	1,100	- 4.14%	957,345	25,100