시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	25,550	1,050	- 3.95%	949,474	24,899
14:09	25,550	1,050	- 3.95%	944,253	24,766
14:08	25,650	950	- 3.57%	940,520	24,670
14:07	25,600	1,000	- 3.76%	926,944	24,321
14:06	25,550	1,050	- 3.95%	914,388	24,001
14:05	25,600	1,000	- 3.76%	877,590	23,061
14:04	25,650	950	- 3.57%	871,075	22,894
14:03	25,650	950	- 3.57%	868,935	22,839
14:02	25,650	950	- 3.57%	865,836	22,760
14:01	25,650	950	- 3.57%	859,387	22,594