시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	25,650	950	- 3.57%	857,233	22,539
13:59	25,650	950	- 3.57%	845,506	22,238
13:58	25,700	900	- 3.38%	841,356	22,132
13:57	25,700	900	- 3.38%	837,619	22,036
13:56	25,750	850	- 3.20%	831,063	21,867
13:55	25,750	850	- 3.20%	826,542	21,751
13:54	25,750	850	- 3.20%	825,726	21,730
13:53	25,750	850	- 3.20%	819,990	21,582
13:52	25,750	850	- 3.20%	816,165	21,483
13:51	25,700	900	- 3.38%	811,550	21,365